Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:21:23837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:21:23837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:19:571288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:19:551288 000,001038 100,001018 500,00518 570,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:19:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:19:55837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:19:101288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:19:101288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:19:091288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:19:09837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:19:09837 900,00788 000,00538 100,00518 500,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:18:261288 000,001038 100,001018 500,00518 577,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:18:241288 000,001038 100,001018 500,00518 577,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:18:23837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:18:23837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:17:411288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:17:411288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:17:381288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:17:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:17:38837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:16:561288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:16:551288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:16:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:16:55837 900,00788 000,00538 100,00518 500,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:13:111288 000,001038 100,001018 500,00518 579,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:13:091288 000,001038 100,001018 500,00518 579,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:13:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:13:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:13:08837 900,00788 000,00538 100,00518 500,0018 650,008 788,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:12:271288 000,001038 100,001018 500,00518 578,0018 650,008 788,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:12:251288 000,001038 100,001018 500,00518 578,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:12:25837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:12:25837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:10:571288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:10:571288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:10:551288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:10:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:10:55837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:10:101288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:10:091288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:10:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:10:08837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:09:241288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:09:241288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:09:231288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:09:22837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:09:22837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:07:301288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:07:301288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:07:281288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117